Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 16:34:5100,0000,002312 500,002112 502,002014 950,0015 000,00115 310,002115 340,002315 994,00240,000
18.06.2025 16:34:4800,0000,002312 500,002112 502,002014 950,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:34:4800,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:34:4800,0000,0000,00312 500,00112 502,0015 000,00115 298,002115 340,002315 994,00240,000
18.06.2025 16:33:2200,0000,002312 500,002112 502,002014 938,0015 000,00115 298,002115 340,002315 994,00240,000
18.06.2025 16:33:1800,0000,002312 500,002112 502,002014 938,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:33:1800,0000,002312 500,002112 502,002014 938,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:33:1800,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:33:1800,0000,0000,00312 500,00112 502,0015 000,00115 302,002115 340,002315 994,00240,000
18.06.2025 16:32:3800,0000,002312 500,002112 502,002014 942,0015 000,00115 302,002115 340,002315 994,00240,000
18.06.2025 16:32:3400,0000,002312 500,002112 502,002014 942,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:32:3300,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:32:3300,0000,0000,00312 500,00112 502,0015 000,00115 284,002115 340,002315 994,00240,000
18.06.2025 16:32:3300,0000,0000,00312 500,00112 502,0015 000,00115 284,002115 340,002315 994,00240,000
18.06.2025 16:28:0600,0000,002312 500,002112 502,002014 924,0015 000,00115 284,002115 340,002315 994,00240,000
18.06.2025 16:28:0300,0000,002312 500,002112 502,002014 924,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:28:0300,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:28:0200,0000,0000,00312 500,00112 502,0015 000,00115 282,002115 340,002315 994,00240,000
18.06.2025 16:27:2200,0000,002312 500,002112 502,002014 922,0015 000,00115 282,002115 340,002315 994,00240,000
18.06.2025 16:27:1800,0000,002312 500,002112 502,002014 922,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:27:1800,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:27:1800,0000,0000,00312 500,00112 502,0015 000,00115 280,002115 340,002315 994,00240,000
18.06.2025 16:21:2200,0000,002312 500,002112 502,002014 920,0015 000,00115 280,002115 340,002315 994,00240,000
18.06.2025 16:21:1800,0000,002312 500,002112 502,002014 920,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:21:1800,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:21:1800,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 16:20:3500,0000,002312 500,002112 502,002014 908,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 16:20:3200,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:20:3200,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:20:3200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:20:3200,0000,0000,00312 500,00112 502,0015 000,00115 264,002115 340,002315 994,00240,000
18.06.2025 16:19:0600,0000,002312 500,002112 502,002014 904,0015 000,00115 264,002115 340,002315 994,00240,000
18.06.2025 16:19:0300,0000,002312 500,002112 502,002014 904,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:19:0300,0000,002312 500,002112 502,002014 904,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:19:0200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:19:0200,0000,0000,00312 500,00112 502,0015 000,00115 252,002115 340,002315 994,00240,000
18.06.2025 16:16:5000,0000,002312 500,002112 502,002014 892,0015 000,00115 252,002115 340,002315 994,00240,000
18.06.2025 16:16:4700,0000,002312 500,002112 502,002014 892,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:16:4700,0000,002312 500,002112 502,002014 892,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 16:14:3500,0000,002312 500,002112 502,002014 908,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 16:14:3200,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:14:3200,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:14:3200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:14:3200,0000,0000,00312 500,00112 502,0015 000,00115 278,002115 340,002315 994,00240,000
18.06.2025 16:13:0600,0000,002312 500,002112 502,002014 918,0015 000,00115 278,002115 340,002315 994,00240,000
18.06.2025 16:13:0300,0000,002312 500,002112 502,002014 918,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:13:0200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:13:0200,0000,0000,00312 500,00112 502,0015 000,00115 248,002115 340,002315 994,00240,000